Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Context Therapeutics Inc (NQ: CNTX )

1.970 -0.030 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5500	0.6300	0.5399	0.6050	210,705	+0.06(+10.02%)
May 05, 2023	0.4900	0.5500	0.4703	0.5499	108,173	+0.07(+14.09%)
May 04, 2023	0.5205	0.5205	0.4703	0.4820	119,595	-0.04(-7.40%)
May 03, 2023	0.5206	0.5376	0.5205	0.5205	35,736	+0.00(+0.00%)
May 02, 2023	0.5600	0.5900	0.5200	0.5205	97,847	-0.05(-8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Context Therapeutics Inc (NQ: CNTX )

Historical Prices