Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hoth Therapeutics Inc (NQ: HOTH )

1.170 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.160	1.191	1.150	1.170	18,124	+0.00(+0.00%)
May 30, 2024	1.170	1.200	1.160	1.170	10,602	+0.02(+1.74%)
May 29, 2024	1.210	1.220	1.150	1.150	23,094	-0.01(-0.86%)
May 28, 2024	1.170	1.220	1.150	1.160	54,800	-0.06(-4.92%)
May 24, 2024	1.160	1.220	1.160	1.220	31,982	+0.06(+5.17%)
May 23, 2024	1.190	1.195	1.160	1.160	17,680	-0.04(-3.33%)
May 22, 2024	1.230	1.230	1.160	1.200	30,042	+0.02(+1.28%)
May 21, 2024	1.180	1.230	1.150	1.185	28,381	-0.02(-1.26%)
May 20, 2024	1.220	1.220	1.180	1.200	37,380	+0.02(+1.69%)
May 17, 2024	1.180	1.200	1.170	1.180	19,386	-0.01(-0.84%)
May 16, 2024	1.170	1.210	1.150	1.190	26,119	+0.03(+2.59%)
May 15, 2024	1.170	1.220	1.160	1.160	38,595	-0.02(-1.69%)
May 14, 2024	1.230	1.230	1.170	1.180	22,976	-0.04(-3.28%)
May 13, 2024	1.190	1.220	1.180	1.220	9,786	+0.05(+4.26%)
May 10, 2024	1.170	1.220	1.160	1.170	22,488	-0.03(-2.48%)
May 09, 2024	1.180	1.220	1.170	1.200	10,328	-0.01(-0.83%)
May 08, 2024	1.220	1.230	1.170	1.210	18,925	+0.02(+1.68%)
May 07, 2024	1.230	1.230	1.170	1.190	11,244	+0.02(+1.71%)
May 06, 2024	1.220	1.230	1.170	1.170	20,659	-0.04(-3.31%)
May 03, 2024	1.220	1.270	1.160	1.210	73,397	-0.02(-1.55%)
May 02, 2024	1.218	1.250	1.190	1.229	29,394	+0.04(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hoth Therapeutics Inc (NQ: HOTH )

Historical Prices