Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cassava Sciences Inc (NQ: SAVA )

20.89 -1.11 (-5.02%)

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.120	2.150	2.070	2.140	926,900	+0.03(+1.42%)
May 28, 2020	2.120	2.200	2.070	2.110	1,267,313	-0.05(-2.31%)
May 27, 2020	2.190	2.200	2.030	2.160	1,716,941	+0.00(+0.00%)
May 26, 2020	2.200	2.250	2.100	2.160	2,443,612	+0.03(+1.41%)
May 22, 2020	2.040	2.140	1.960	2.130	2,506,900	+0.09(+4.41%)
May 21, 2020	2.090	2.100	2.000	2.040	2,482,815	-0.08(-3.77%)
May 20, 2020	2.140	2.170	2.050	2.120	3,573,732	-0.07(-3.20%)
May 19, 2020	2.290	2.400	2.110	2.190	5,483,942	-0.11(-4.78%)
May 18, 2020	2.230	2.490	2.020	2.300	14,976,378	+0.18(+8.49%)
May 15, 2020	1.700	2.840	1.630	2.120	47,454,200	-5.99(-73.86%)
May 14, 2020	7.720	8.470	7.610	8.110	1,422,554	+0.34(+4.38%)
May 13, 2020	8.320	8.820	7.050	7.770	1,995,823	-0.51(-6.16%)
May 12, 2020	9.940	9.990	7.810	8.280	1,803,889	-1.36(-14.11%)
May 11, 2020	9.110	10.18	9.000	9.640	1,983,275	+0.63(+6.99%)
May 08, 2020	8.190	9.700	8.190	9.010	3,829,600	+1.20(+15.36%)
May 07, 2020	7.800	8.150	7.620	7.810	689,909	+0.18(+2.36%)
May 06, 2020	7.970	8.190	7.610	7.630	966,842	-0.22(-2.80%)
May 05, 2020	8.070	8.170	7.770	7.850	607,932	-0.03(-0.38%)
May 04, 2020	7.170	8.000	7.170	7.880	595,467	+0.39(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cassava Sciences Inc (NQ: SAVA )

Historical Prices