Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.450	3.590	3.450	3.500	27,600	-0.01(-0.28%)
May 28, 2020	3.500	3.620	3.500	3.510	24,202	-0.03(-0.85%)
May 27, 2020	3.570	3.570	3.410	3.540	66,024	-0.04(-1.12%)
May 26, 2020	3.540	3.590	3.420	3.580	48,603	+0.12(+3.47%)
May 22, 2020	3.360	3.490	3.360	3.460	29,200	+0.10(+2.98%)
May 21, 2020	3.350	3.400	3.320	3.360	27,197	-0.02(-0.59%)
May 20, 2020	3.390	3.440	3.320	3.380	25,139	+0.04(+1.20%)
May 19, 2020	3.390	3.490	3.300	3.340	52,395	-0.08(-2.34%)
May 18, 2020	3.390	3.530	3.300	3.420	87,878	+0.04(+1.18%)
May 15, 2020	3.470	3.520	3.360	3.380	37,800	-0.18(-5.06%)
May 14, 2020	3.400	3.580	3.280	3.560	70,015	+0.12(+3.49%)
May 13, 2020	4.040	4.040	3.160	3.440	289,664	-0.56(-14.00%)
May 12, 2020	4.000	4.090	3.980	4.000	54,192	+0.00(+0.00%)
May 11, 2020	4.040	4.200	4.000	4.000	111,155	-0.15(-3.61%)
May 08, 2020	3.950	4.150	3.860	4.150	133,300	+0.14(+3.49%)
May 07, 2020	3.990	4.120	3.960	4.010	168,916	+0.06(+1.52%)
May 06, 2020	3.850	3.950	3.800	3.950	34,573	+0.07(+1.80%)
May 05, 2020	3.750	3.970	3.600	3.880	151,379	+0.18(+4.86%)
May 04, 2020	3.610	3.760	3.500	3.700	64,388	+0.09(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices