Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.8500 -0.0300 (-3.41%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9240	0.9500	0.9150	0.9500	584	+0.07(+7.95%)
May 30, 2024	0.8800	0.9499	0.8800	0.8800	3,090	-0.01(-0.85%)
May 29, 2024	0.9000	0.9000	0.8800	0.8875	4,382	-0.08(-8.51%)
May 28, 2024	0.8900	0.9700	0.8800	0.9700	2,198	-0.02(-2.02%)
May 24, 2024	0.8898	0.9900	0.8898	0.9900	1,182	+0.10(+11.24%)
May 23, 2024	0.8900	0.9000	0.8900	0.8900	10,704	-0.11(-11.00%)
May 22, 2024	0.9800	1.000	0.9785	1.000	445	+0.00(+0.00%)
May 21, 2024	1.000	1.000	1.000	1.000	284	+0.05(+5.71%)
May 20, 2024	0.8900	0.9460	0.8900	0.9460	4,793	+0.00(+0.00%)
May 17, 2024	0.9833	0.9833	0.8905	0.9460	1,172	+0.06(+6.29%)
May 15, 2024				0.8900	47	-0.10(-9.85%)
May 13, 2024				0.9872	338	+0.10(+10.92%)
May 10, 2024	0.9500	1.000	0.8900	0.8900	4,366	-0.03(-3.26%)
May 09, 2024	0.9200	0.9200	0.9200	0.9200	1,927	+0.02(+2.21%)
May 07, 2024				0.9001	68	+0.00(+0.01%)
May 06, 2024	0.9000	0.9000	0.9000	0.9000	621	-0.08(-8.47%)
May 03, 2024	0.9833	0.9833	0.9833	0.9833	439	+0.06(+6.19%)
May 02, 2024	0.9001	0.9900	0.9000	0.9260	1,979	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices