Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Index Holdings Ltd ADR (NQ: CIH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.7260	0.8000	0.7260	0.7586	180,775	-0.02(-2.44%)
May 27, 2022	0.7534	0.8000	0.7111	0.7776	16,605	+0.01(+0.97%)
May 26, 2022	0.6900	0.7900	0.6900	0.7701	58,357	+0.06(+8.31%)
May 25, 2022	0.7466	0.7900	0.7101	0.7110	10,342	-0.00(-0.01%)
May 24, 2022	0.6610	0.7700	0.6610	0.7111	1,517,926	+0.00(+0.18%)
May 23, 2022	0.6301	0.7148	0.6301	0.7098	44,716	+0.04(+5.92%)
May 20, 2022	0.6805	0.7498	0.6601	0.6701	1,636,216	-0.01(-1.53%)
May 19, 2022	0.9000	0.9100	0.6700	0.6805	177,896	-0.16(-18.99%)
May 18, 2022	0.7727	0.9192	0.7725	0.8400	57,109	+0.04(+4.61%)
May 17, 2022	0.8500	0.9200	0.7950	0.8030	66,981	+0.00(+0.30%)
May 16, 2022	0.8360	0.9300	0.7700	0.8006	30,963	+0.00(+0.06%)
May 13, 2022	0.9488	0.9488	0.7600	0.8001	5,107,331	-0.15(-15.68%)
May 12, 2022	0.9499	0.9499	0.8872	0.9489	2,013,347	+0.07(+7.82%)
May 11, 2022	0.9301	0.9700	0.8800	0.8801	20,350	-0.09(-9.27%)
May 10, 2022	0.9291	0.9700	0.9045	0.9700	15,166	+0.04(+4.40%)
May 09, 2022	0.9100	0.9500	0.9000	0.9291	8,235	+0.02(+1.89%)
May 06, 2022	0.9000	0.9500	0.9000	0.9119	45,863	+0.01(+1.32%)
May 05, 2022	0.9002	0.9496	0.9000	0.9000	17,948	-0.03(-3.23%)
May 04, 2022	0.9400	0.9400	0.9002	0.9300	3,704	-0.02(-1.83%)
May 03, 2022	0.9700	0.9700	0.9002	0.9473	5,064	-0.02(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Index Holdings Ltd ADR (NQ: CIH )

Historical Prices