Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repay Holdings Corp Cl A (NQ: RPAY )

9.780 +0.040 (+0.41%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.770	9.840	9.590	9.740	382,550	+0.04(+0.41%)
May 30, 2024	9.890	9.925	9.680	9.700	260,155	-0.06(-0.61%)
May 29, 2024	9.680	9.820	9.590	9.760	261,584	-0.07(-0.71%)
May 28, 2024	9.780	9.890	9.710	9.830	338,259	+0.06(+0.61%)
May 24, 2024	9.880	9.955	9.715	9.770	232,580	-0.06(-0.61%)
May 23, 2024	9.850	9.985	9.660	9.830	366,412	+0.01(+0.10%)
May 22, 2024	10.08	10.08	9.795	9.820	317,744	-0.26(-2.58%)
May 21, 2024	10.16	10.20	10.02	10.08	437,607	-0.13(-1.27%)
May 20, 2024	10.16	10.41	10.15	10.21	415,547	+0.03(+0.29%)
May 17, 2024	10.17	10.22	10.08	10.18	571,338	+0.09(+0.89%)
May 16, 2024	10.27	10.35	10.03	10.09	419,832	-0.22(-2.13%)
May 15, 2024	10.65	10.88	10.23	10.31	443,536	-0.18(-1.72%)
May 14, 2024	10.50	10.67	10.43	10.49	416,286	+0.19(+1.84%)
May 13, 2024	10.45	10.66	10.10	10.30	572,110	-0.03(-0.29%)
May 10, 2024	9.960	10.84	9.960	10.33	775,487	-0.25(-2.36%)
May 09, 2024	11.04	11.04	10.35	10.58	1,313,820	-0.39(-3.56%)
May 08, 2024	10.83	11.04	10.79	10.97	458,436	+0.02(+0.18%)
May 07, 2024	10.81	11.01	10.64	10.95	516,433	+0.15(+1.39%)
May 06, 2024	10.39	10.82	10.32	10.80	888,858	+0.47(+4.55%)
May 03, 2024	10.57	10.57	10.25	10.33	338,244	-0.06(-0.58%)
May 02, 2024	10.29	10.53	10.23	10.39	570,227	+0.23(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices