Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9700	1.001	0.9507	0.9654	783,269	-0.01(-0.98%)
May 30, 2023	1.030	1.030	0.9600	0.9750	752,279	-0.04(-3.47%)
May 26, 2023	0.9820	1.020	0.9820	1.010	414,518	+0.01(+1.20%)
May 25, 2023	1.010	1.025	0.9900	0.9980	491,156	-0.03(-3.11%)
May 24, 2023	1.020	1.050	1.015	1.030	571,220	-0.03(-2.83%)
May 23, 2023	1.020	1.079	1.020	1.060	480,446	+0.00(+0.00%)
May 22, 2023	1.030	1.060	1.010	1.060	670,600	+0.03(+2.91%)
May 19, 2023	1.020	1.060	1.010	1.030	341,063	+0.00(+0.00%)
May 18, 2023	1.040	1.090	1.020	1.030	1,219,704	+0.03(+3.00%)
May 17, 2023	1.030	1.030	0.9606	1.000	376,516	-0.01(-0.99%)
May 16, 2023	1.050	1.050	1.000	1.010	489,618	-0.05(-4.72%)
May 15, 2023	0.9723	1.070	0.9699	1.060	976,872	+0.08(+8.19%)
May 12, 2023	0.9900	0.9900	0.9517	0.9798	419,819	-0.01(-1.38%)
May 11, 2023	0.9800	1.010	0.9700	0.9935	422,866	+0.04(+4.36%)
May 10, 2023	1.050	1.060	0.9500	0.9520	1,409,667	-0.10(-9.33%)
May 09, 2023	1.060	1.070	1.030	1.050	349,021	-0.03(-2.78%)
May 08, 2023	1.040	1.100	1.010	1.080	995,141	-0.03(-2.70%)
May 05, 2023	1.090	1.130	1.090	1.110	422,165	+0.00(+0.00%)
May 04, 2023	1.130	1.135	1.100	1.110	326,345	-0.01(-0.89%)
May 03, 2023	1.100	1.130	1.083	1.120	216,690	+0.01(+0.90%)
May 02, 2023	1.150	1.150	1.090	1.110	408,353	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Douyu International Holdings Ltd ADR (NQ: DOYU )

Historical Prices