Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biophytis Sa ADR (NQ: BPTS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.380	2.406	2.270	2.406	1,342	-0.09(-3.57%)
May 30, 2023	2.440	2.540	2.350	2.495	16,831	-0.06(-2.35%)
May 26, 2023	2.530	2.555	2.510	2.555	6,514	+0.04(+1.77%)
May 25, 2023	2.540	2.745	2.440	2.510	26,441	-0.03(-1.17%)
May 24, 2023	2.660	2.660	2.450	2.540	2,773	-0.12(-4.69%)
May 23, 2023	2.610	2.790	2.450	2.665	18,948	-0.02(-0.56%)
May 22, 2023	2.470	2.800	2.470	2.680	15,424	+0.23(+9.39%)
May 19, 2023	2.360	2.560	2.331	2.450	3,134	+0.09(+3.81%)
May 18, 2023	2.470	2.510	2.360	2.360	4,835	-0.22(-8.53%)
May 17, 2023	2.430	2.580	2.400	2.580	18,589	+0.29(+12.66%)
May 16, 2023	2.360	2.505	2.260	2.290	14,889	-0.42(-15.34%)
May 15, 2023	2.590	2.705	2.440	2.705	33,385	-0.09(-3.29%)
May 12, 2023	2.550	2.920	2.430	2.797	65,258	+0.28(+10.99%)
May 11, 2023	2.750	2.750	2.360	2.520	32,545	-0.73(-22.46%)
May 10, 2023	3.300	3.300	3.202	3.250	1,435	-0.05(-1.52%)
May 09, 2023	3.410	3.410	3.300	3.300	1,405	-0.03(-0.90%)
May 08, 2023	3.510	3.510	3.310	3.330	3,071	-0.26(-7.24%)
May 05, 2023	3.300	3.590	3.300	3.590	17,432	+0.08(+2.28%)
May 04, 2023	3.530	3.670	3.370	3.510	21,368	-0.42(-10.75%)
May 03, 2023	3.470	4.000	3.345	3.933	35,182	+0.37(+10.35%)
May 02, 2023	3.660	3.670	3.440	3.564	35,511	-0.44(-11.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biophytis Sa ADR (NQ: BPTS )

Historical Prices