Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artara Therapeutics Inc (NQ: TARA )

2.555 -0.055 (-2.11%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.410	3.639	3.300	3.340	16,251	-0.15(-4.30%)
May 27, 2022	3.400	3.600	3.400	3.490	11,110	+0.18(+5.44%)
May 26, 2022	3.245	3.430	3.190	3.310	39,662	+0.10(+3.12%)
May 25, 2022	3.272	3.378	3.140	3.210	23,821	+0.07(+2.23%)
May 24, 2022	3.210	3.379	3.110	3.140	43,884	+0.00(+0.00%)
May 23, 2022	3.110	3.200	3.030	3.140	51,548	+0.07(+2.28%)
May 20, 2022	3.060	3.160	3.060	3.070	6,185	-0.04(-1.29%)
May 19, 2022	3.080	3.180	3.020	3.110	38,535	+0.03(+0.97%)
May 18, 2022	3.160	3.160	3.080	3.080	19,909	-0.10(-3.14%)
May 17, 2022	3.120	3.320	3.070	3.180	42,323	+0.06(+1.92%)
May 16, 2022	2.890	3.150	2.890	3.120	11,817	+0.23(+7.96%)
May 13, 2022	3.030	3.100	2.860	2.890	87,230	+0.09(+3.21%)
May 12, 2022	2.760	3.000	2.720	2.800	63,442	+0.00(+0.00%)
May 11, 2022	3.010	3.010	2.733	2.800	34,860	-0.11(-3.78%)
May 10, 2022	3.140	3.240	2.910	2.910	47,361	-0.17(-5.52%)
May 09, 2022	3.340	3.350	3.050	3.080	60,860	-0.25(-7.51%)
May 06, 2022	3.420	3.561	3.330	3.330	22,631	-0.09(-2.63%)
May 05, 2022	3.420	3.622	3.420	3.420	17,364	-0.03(-0.87%)
May 04, 2022	3.490	3.579	3.400	3.450	15,027	-0.06(-1.71%)
May 03, 2022	3.750	3.750	3.500	3.510	26,070	-0.09(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Artara Therapeutics Inc (NQ: TARA )

Historical Prices