Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advanced Health Intelligence Ltd ADR (NQ: AHI )

1.500 UNCHANGED

Last Price Updated: 3:52 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.070	3.436	3.020	3.360	8,188	+0.25(+7.96%)
May 27, 2022	3.000	3.112	2.800	3.112	23,278	+0.21(+7.35%)
May 26, 2022	3.040	3.160	2.680	2.899	63,845	-0.18(-5.88%)
May 25, 2022	3.160	3.160	3.000	3.080	9,500	-0.05(-1.56%)
May 24, 2022	3.000	3.200	2.800	3.129	12,810	+0.05(+1.57%)
May 23, 2022	4.240	4.240	3.080	3.080	11,552	-0.04(-1.27%)
May 20, 2022	3.400	3.400	3.120	3.120	4,955	+0.00(+0.00%)
May 19, 2022	3.260	3.496	3.120	3.120	6,493	-0.27(-7.95%)
May 18, 2022	3.371	3.390	3.240	3.390	10,558	+0.00(+0.01%)
May 17, 2022	3.160	3.916	3.160	3.389	21,117	+0.31(+10.04%)
May 16, 2022	3.440	3.440	3.080	3.080	20,104	-0.30(-8.89%)
May 13, 2022	3.440	3.760	3.380	3.380	29,439	-0.06(-1.66%)
May 12, 2022	3.720	4.000	3.400	3.438	7,958	-0.22(-5.91%)
May 11, 2022	3.960	4.020	3.600	3.654	12,629	-0.27(-6.80%)
May 10, 2022	4.160	4.189	3.852	3.920	4,879	+0.04(+1.05%)
May 09, 2022	4.341	4.341	3.869	3.879	9,347	-0.36(-8.51%)
May 06, 2022	4.240	4.640	4.240	4.240	12,647	-0.16(-3.64%)
May 05, 2022	4.440	4.640	4.360	4.400	11,387	-0.04(-0.90%)
May 04, 2022	4.480	4.680	4.360	4.440	11,433	-0.04(-0.89%)
May 03, 2022	4.338	4.520	4.338	4.480	1,952	+0.08(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advanced Health Intelligence Ltd ADR (NQ: AHI )

Historical Prices