Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.080	7.190	6.180	6.300	323,142	-0.52(-7.62%)
May 27, 2021	6.130	6.844	6.085	6.820	405,598	+0.78(+12.91%)
May 26, 2021	6.020	6.100	5.790	6.040	186,490	+0.02(+0.33%)
May 25, 2021	5.910	6.030	5.860	6.020	156,023	+0.16(+2.73%)
May 24, 2021	6.060	6.060	5.820	5.860	265,801	-0.05(-0.85%)
May 21, 2021	6.100	6.215	5.720	5.910	159,128	-0.13(-2.15%)
May 20, 2021	5.940	6.040	5.840	6.040	226,763	+0.10(+1.68%)
May 19, 2021	6.020	6.150	5.840	5.940	168,385	-0.04(-0.67%)
May 18, 2021	6.650	6.660	5.800	5.980	254,918	-0.30(-4.78%)
May 17, 2021	6.270	6.310	6.130	6.280	83,810	+0.04(+0.64%)
May 14, 2021	6.470	6.500	6.110	6.240	167,041	+0.01(+0.16%)
May 13, 2021	6.460	6.530	6.180	6.230	115,068	-0.22(-3.41%)
May 12, 2021	6.570	6.750	6.300	6.450	120,212	-0.21(-3.15%)
May 11, 2021	6.030	6.750	5.942	6.660	235,559	+0.55(+9.00%)
May 10, 2021	6.680	6.872	6.000	6.110	122,850	-0.54(-8.12%)
May 07, 2021	6.770	7.010	6.600	6.650	219,340	-0.21(-3.06%)
May 06, 2021	6.890	6.950	6.520	6.860	119,363	-0.01(-0.15%)
May 05, 2021	7.080	7.210	6.800	6.870	122,696	-0.17(-2.41%)
May 04, 2021	6.890	7.070	6.800	7.040	139,317	+0.17(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices