Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

16.81 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.493	6.493	6.493	6.493	136	+0.49(+8.19%)
May 28, 2020		6.002	6.002	6.002	1	+0.10(+1.62%)
May 27, 2020	5.920	5.993	5.906	5.906	2,138	-0.30(-4.89%)
May 26, 2020	6.210	6.210	6.210	6.210	326	+0.55(+9.70%)
May 22, 2020		5.661	5.661	5.661	196	+0.00(+0.00%)
May 21, 2020	4.837	6.029	4.837	5.661	1,574	+0.07(+1.29%)
May 20, 2020		5.588	5.588	5.588	159	+0.00(+0.00%)
May 19, 2020		5.588	5.588	5.588	4	+0.00(+0.00%)
May 18, 2020	6.209	6.209	5.588	5.588	378	-0.05(-0.90%)
May 15, 2020		5.639	5.639	5.639	217	+0.00(+0.00%)
May 14, 2020	5.689	5.689	5.639	5.639	346	-0.50(-8.12%)
May 13, 2020		6.137	6.137	6.137	166	+0.00(+0.00%)
May 12, 2020	6.765	6.765	6.137	6.137	628	+0.00(+0.00%)
May 11, 2020	6.137	6.137	6.137	6.137	378	-0.91(-12.91%)
May 08, 2020	7.047	7.047	7.047	7.047	277	+1.51(+27.36%)
May 07, 2020	6.426	6.456	5.533	5.533	613	-0.97(-14.86%)
May 06, 2020	6.498	6.498	6.498	6.498	138	-0.04(-0.55%)
May 05, 2020	6.534	6.534	6.534	6.534	196	-0.10(-1.52%)
May 04, 2020		6.635	6.635	6.635	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Betterware DE Mexico Sapi DE Cv (NQ: BWMX )

Historical Prices