Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Repare Therapeutics Inc (NQ: RPTX )

3.120 +0.020 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	3.090	3.250	3.050	3.120	93,859	+0.02(+0.65%)
May 23, 2024	3.300	3.300	3.047	3.100	169,215	-0.20(-6.06%)
May 22, 2024	3.410	3.417	3.260	3.300	210,103	-0.10(-2.94%)
May 21, 2024	3.460	3.600	3.330	3.400	718,348	-0.08(-2.30%)
May 20, 2024	3.550	3.585	3.470	3.480	135,069	-0.07(-1.97%)
May 17, 2024	3.560	3.660	3.445	3.550	219,390	+0.02(+0.57%)
May 16, 2024	3.570	3.619	3.470	3.530	114,354	-0.04(-1.12%)
May 15, 2024	3.750	3.800	3.500	3.570	182,938	-0.12(-3.25%)
May 14, 2024	3.710	3.880	3.690	3.690	254,879	-0.01(-0.27%)
May 13, 2024	3.560	3.890	3.550	3.700	301,630	+0.20(+5.71%)
May 10, 2024	3.660	3.745	3.500	3.500	289,644	-0.14(-3.85%)
May 09, 2024	3.750	3.949	3.520	3.640	724,875	-0.15(-3.96%)
May 08, 2024	3.880	3.960	3.560	3.790	4,588,049	+0.51(+15.55%)
May 07, 2024	3.390	3.460	3.260	3.280	69,213	-0.12(-3.53%)
May 06, 2024	3.450	3.590	3.390	3.400	118,440	-0.05(-1.45%)
May 03, 2024	3.480	3.740	3.445	3.450	173,798	+0.10(+2.99%)
May 02, 2024	3.330	3.570	3.300	3.350	131,797	+0.05(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Repare Therapeutics Inc (NQ: RPTX )

Historical Prices