Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.750	3.190	2.720	3.120	151,502	+0.38(+13.87%)
May 27, 2022	2.730	2.770	2.560	2.740	67,176	+0.05(+1.86%)
May 26, 2022	2.470	2.730	2.470	2.690	85,986	+0.23(+9.35%)
May 25, 2022	2.510	2.510	2.315	2.460	109,440	-0.09(-3.53%)
May 24, 2022	2.750	2.750	2.490	2.550	65,743	-0.23(-8.27%)
May 23, 2022	2.930	2.943	2.710	2.780	51,016	-0.07(-2.46%)
May 20, 2022	2.850	2.888	2.750	2.850	81,176	+0.02(+0.71%)
May 19, 2022	2.930	2.950	2.780	2.830	85,437	-0.14(-4.71%)
May 18, 2022	3.170	3.170	2.930	2.970	107,070	-0.30(-9.17%)
May 17, 2022	3.210	3.300	3.070	3.270	115,426	+0.11(+3.48%)
May 16, 2022	3.160	3.356	3.110	3.160	133,977	+0.01(+0.32%)
May 13, 2022	3.430	3.510	3.050	3.150	112,149	-0.25(-7.35%)
May 12, 2022	3.090	3.500	2.814	3.400	2,388,600	+0.29(+9.32%)
May 11, 2022	3.200	3.200	2.820	3.110	117,014	-0.04(-1.27%)
May 10, 2022	2.810	3.180	2.790	3.150	159,883	+0.39(+14.13%)
May 09, 2022	2.780	2.910	2.630	2.760	118,426	-0.07(-2.47%)
May 06, 2022	3.060	3.120	2.795	2.830	113,852	-0.23(-7.52%)
May 05, 2022	2.850	3.090	2.850	3.060	94,378	+0.16(+5.52%)
May 04, 2022	2.740	2.900	2.550	2.900	104,623	+0.12(+4.32%)
May 03, 2022	2.810	2.930	2.680	2.780	66,978	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices