Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sobr Safe Inc (NQ: SOBR )

0.2700 -0.0400 (-12.90%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	2.130	2.200	1.940	2.030	222,854	-0.12(-5.58%)
May 05, 2023	2.060	2.190	2.050	2.150	100,730	+0.04(+1.90%)
May 04, 2023	2.260	2.260	2.040	2.110	243,320	-0.13(-5.80%)
May 03, 2023	2.180	2.330	2.160	2.240	289,973	+0.07(+3.23%)
May 02, 2023	2.110	2.250	2.030	2.170	248,466	+0.06(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sobr Safe Inc (NQ: SOBR )

Historical Prices