Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.560 -0.080 (-3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.140	9.360	8.800	9.080	239,197	-0.13(-1.41%)
May 27, 2022	8.920	9.730	8.771	9.210	378,893	+0.36(+4.07%)
May 26, 2022	8.910	9.090	8.610	8.850	177,355	-0.06(-0.67%)
May 25, 2022	8.990	9.170	8.430	8.910	169,961	-0.10(-1.11%)
May 24, 2022	8.890	9.060	8.500	9.010	165,529	-0.02(-0.22%)
May 23, 2022	8.930	9.200	8.660	9.030	321,820	+0.10(+1.12%)
May 20, 2022	8.380	8.930	8.380	8.930	308,168	+0.68(+8.24%)
May 19, 2022	8.280	8.630	8.160	8.250	219,523	-0.06(-0.72%)
May 18, 2022	8.720	8.850	8.215	8.310	223,591	-0.61(-6.84%)
May 17, 2022	8.800	9.265	8.800	8.920	303,657	+0.25(+2.88%)
May 16, 2022	8.200	8.810	8.200	8.670	215,486	+0.39(+4.71%)
May 13, 2022	8.010	8.470	7.960	8.280	241,700	+0.32(+4.02%)
May 12, 2022	8.380	8.451	7.560	7.960	403,164	-0.46(-5.46%)
May 11, 2022	9.350	9.430	8.380	8.420	544,349	-0.85(-9.17%)
May 10, 2022	9.330	9.330	9.005	9.270	410,484	+0.43(+4.86%)
May 09, 2022	9.020	9.300	8.655	8.840	486,957	-0.36(-3.91%)
May 06, 2022	10.69	10.69	9.160	9.200	285,066	-0.79(-7.91%)
May 05, 2022	10.60	10.70	9.860	9.990	341,488	-0.67(-6.29%)
May 04, 2022	10.78	11.01	10.43	10.66	452,104	+0.05(+0.47%)
May 03, 2022	10.56	10.94	10.33	10.61	235,846	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices