Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graybug Vision Inc (NQ: GRAY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.830	4.080	3.820	3.980	433,724	+0.13(+3.38%)
May 27, 2021	3.750	4.180	3.710	3.850	885,584	+0.14(+3.77%)
May 26, 2021	3.500	3.770	3.500	3.710	1,301,451	+0.18(+5.10%)
May 25, 2021	3.570	3.620	3.510	3.530	160,562	-0.05(-1.40%)
May 24, 2021	3.660	3.757	3.450	3.580	371,255	-0.06(-1.65%)
May 21, 2021	3.800	3.816	3.630	3.640	244,478	-0.13(-3.45%)
May 20, 2021	3.730	3.820	3.650	3.770	228,072	+0.04(+1.07%)
May 19, 2021	3.610	3.750	3.530	3.730	245,478	+0.06(+1.63%)
May 18, 2021	3.640	3.840	3.610	3.670	259,526	+0.01(+0.27%)
May 17, 2021	3.570	3.710	3.500	3.660	265,062	+0.04(+1.10%)
May 14, 2021	3.610	3.770	3.430	3.620	1,228,730	+0.01(+0.28%)
May 13, 2021	3.940	4.040	3.600	3.610	971,457	-0.50(-12.17%)
May 12, 2021	4.350	4.630	4.015	4.110	1,730,822	-0.62(-13.11%)
May 11, 2021	4.080	4.960	3.950	4.730	1,726,817	+0.47(+11.03%)
May 10, 2021	4.500	4.500	4.030	4.260	726,671	-0.12(-2.74%)
May 07, 2021	4.300	4.490	4.230	4.380	611,155	+0.11(+2.58%)
May 06, 2021	4.350	4.580	3.960	4.270	2,104,335	-0.07(-1.61%)
May 05, 2021	4.490	4.490	4.320	4.340	295,747	-0.06(-1.36%)
May 04, 2021	4.580	4.610	4.320	4.400	277,746	-0.21(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graybug Vision Inc (NQ: GRAY )

Historical Prices