Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3860 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.3995	0.4027	0.3610	0.3860	118,761	+0.02(+4.04%)
May 22, 2024	0.3890	0.3978	0.3600	0.3710	471,493	-0.05(-11.05%)
May 21, 2024	0.4163	0.4263	0.4002	0.4171	79,205	-0.01(-1.63%)
May 20, 2024	0.4300	0.4480	0.3981	0.4240	387,601	-0.01(-2.64%)
May 17, 2024	0.4400	0.4800	0.4265	0.4355	527,779	+0.02(+3.67%)
May 16, 2024	0.4326	0.4496	0.4140	0.4201	108,793	+0.01(+2.21%)
May 15, 2024	0.4111	0.4589	0.3921	0.4110	276,816	-0.03(-6.70%)
May 14, 2024	0.4850	0.5251	0.4200	0.4405	446,153	-0.04(-9.18%)
May 13, 2024	0.4810	0.5171	0.4803	0.4850	56,469	-0.01(-1.36%)
May 10, 2024	0.4889	0.5329	0.4786	0.4917	287,104	+0.00(+0.55%)
May 09, 2024	0.4786	0.5000	0.4501	0.4890	229,825	+0.02(+3.91%)
May 08, 2024	0.4762	0.5000	0.4703	0.4706	61,335	-0.00(-0.82%)
May 07, 2024	0.4554	0.5050	0.4513	0.4745	226,462	+0.00(+0.40%)
May 06, 2024	0.4834	0.5080	0.4520	0.4726	188,112	-0.00(-0.74%)
May 03, 2024	0.4990	0.5000	0.4542	0.4761	125,275	+0.02(+4.64%)
May 02, 2024	0.4400	0.4801	0.4334	0.4550	78,610	+0.01(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lixiang Education Holding ADR (NQ: LXEH )

Historical Prices