Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.800 +0.040 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 5.700 5.860 5.630 5.800 787,422 +0.04(+0.69%)
May 21, 2024 5.630 5.795 5.630 5.760 890,890 +0.14(+2.49%)
May 20, 2024 5.720 5.820 5.580 5.620 876,082 -0.06(-1.06%)
May 17, 2024 5.990 6.010 5.620 5.680 1,255,738 -0.29(-4.86%)
May 16, 2024 6.200 6.200 5.910 5.970 1,457,360 -0.14(-2.29%)
May 15, 2024 6.120 6.370 6.075 6.110 2,094,240 +0.11(+1.83%)
May 14, 2024 6.160 6.380 5.875 6.000 1,327,774 -0.17(-2.76%)
May 13, 2024 6.270 6.350 6.140 6.170 1,123,123 +0.01(+0.16%)
May 10, 2024 6.850 6.935 6.150 6.160 1,457,648 -0.64(-9.41%)
May 09, 2024 6.550 7.080 6.530 6.800 1,642,811 +0.35(+5.43%)
May 08, 2024 6.830 7.290 6.360 6.450 2,396,531 -0.34(-5.01%)
May 07, 2024 6.710 6.945 6.520 6.790 888,340 +0.08(+1.19%)
May 06, 2024 6.820 6.860 6.435 6.710 1,182,756 -0.03(-0.45%)
May 03, 2024 6.700 6.940 6.565 6.740 941,632 +0.31(+4.82%)
May 02, 2024 6.570 6.630 6.280 6.430 982,544 -0.11(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.