Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Root Inc (NQ: ROOT )

55.50 -0.41 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.820	4.880	4.600	4.810	81,369	-0.01(-0.21%)
May 30, 2023	4.530	4.850	4.520	4.820	66,452	+0.34(+7.59%)
May 26, 2023	4.430	4.580	4.292	4.480	44,139	+0.06(+1.36%)
May 25, 2023	4.510	4.590	4.310	4.420	70,294	-0.06(-1.34%)
May 24, 2023	4.710	4.770	4.452	4.480	53,412	-0.22(-4.68%)
May 23, 2023	4.720	4.950	4.630	4.700	74,347	-0.01(-0.21%)
May 22, 2023	4.440	4.730	4.440	4.710	61,609	+0.27(+6.08%)
May 19, 2023	4.770	4.790	4.410	4.440	48,895	-0.26(-5.53%)
May 18, 2023	4.750	4.770	4.500	4.700	75,840	-0.03(-0.63%)
May 17, 2023	4.540	4.750	4.502	4.730	72,120	+0.17(+3.73%)
May 16, 2023	4.800	4.870	4.520	4.560	102,037	-0.35(-7.13%)
May 15, 2023	5.040	5.040	4.801	4.910	97,449	-0.09(-1.80%)
May 12, 2023	5.180	5.277	4.800	5.000	129,518	-0.14(-2.72%)
May 11, 2023	5.260	5.260	5.072	5.140	72,354	-0.05(-0.96%)
May 10, 2023	5.310	5.470	5.130	5.190	93,769	-0.02(-0.38%)
May 09, 2023	5.500	5.500	5.145	5.210	90,466	-0.33(-5.96%)
May 08, 2023	5.280	5.780	5.040	5.540	158,754	+0.22(+4.14%)
May 05, 2023	5.060	5.360	4.860	5.320	208,123	+0.44(+9.02%)
May 04, 2023	4.110	5.038	4.110	4.880	277,459	+0.73(+17.59%)
May 03, 2023	4.050	4.271	4.000	4.150	136,047	+0.13(+3.23%)
May 02, 2023	4.210	4.210	3.900	4.020	110,571	-0.22(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Root Inc (NQ: ROOT )

Historical Prices