Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inmed Pharmaceuticals Inc (NQ: INM )

0.2354 -0.0185 (-7.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.320	1.390	1.292	1.340	47,364	+0.08(+6.35%)
May 30, 2023	1.270	1.300	1.210	1.260	64,016	-0.01(-0.79%)
May 26, 2023	1.280	1.330	1.230	1.270	45,993	-0.01(-0.78%)
May 25, 2023	1.290	1.380	1.280	1.280	39,880	-0.02(-1.54%)
May 24, 2023	1.355	1.355	1.280	1.300	67,243	-0.04(-2.99%)
May 23, 2023	1.350	1.470	1.320	1.340	118,308	-0.06(-4.29%)
May 22, 2023	1.350	1.550	1.330	1.400	207,712	+0.03(+2.19%)
May 19, 2023	1.300	1.517	1.240	1.370	414,765	-0.02(-1.44%)
May 18, 2023	1.150	1.450	1.110	1.390	574,190	+0.24(+20.87%)
May 17, 2023	1.140	1.170	1.110	1.150	36,374	+0.00(+0.00%)
May 16, 2023	1.140	1.200	1.100	1.150	102,833	-0.01(-0.86%)
May 15, 2023	1.160	1.230	1.120	1.160	140,745	+0.01(+0.87%)
May 12, 2023	1.220	1.220	1.140	1.150	63,700	-0.02(-1.71%)
May 11, 2023	1.230	1.230	1.160	1.170	23,981	-0.08(-6.40%)
May 10, 2023	1.240	1.255	1.180	1.250	36,435	+0.00(+0.00%)
May 09, 2023	1.120	1.270	1.120	1.250	144,168	+0.04(+3.31%)
May 08, 2023	1.210	1.235	1.200	1.210	23,149	-0.02(-1.63%)
May 05, 2023	1.220	1.270	1.210	1.230	32,057	-0.03(-2.38%)
May 04, 2023	1.160	1.280	1.160	1.260	76,484	+0.07(+6.33%)
May 03, 2023	1.180	1.200	1.130	1.185	52,617	+0.03(+2.16%)
May 02, 2023	1.150	1.211	1.120	1.160	47,797	-0.01(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Inmed Pharmaceuticals Inc (NQ: INM )

Historical Prices