Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qell Acquisition Corp Cl A (NQ: QELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.890	9.920	9.890	9.890	214,786	+0.00(+0.00%)
May 27, 2021	9.900	9.910	9.890	9.890	132,963	-0.01(-0.10%)
May 26, 2021	9.880	9.920	9.880	9.900	126,698	+0.00(+0.00%)
May 25, 2021	9.920	9.920	9.895	9.900	136,999	+0.00(+0.00%)
May 24, 2021	9.900	9.918	9.890	9.900	294,629	+0.00(+0.00%)
May 21, 2021	9.900	9.910	9.880	9.900	183,061	+0.03(+0.25%)
May 20, 2021	9.850	9.900	9.850	9.875	119,563	+0.02(+0.15%)
May 19, 2021	9.850	9.880	9.840	9.860	323,993	-0.01(-0.10%)
May 18, 2021	9.860	9.910	9.855	9.870	252,192	+0.01(+0.10%)
May 17, 2021	9.840	9.880	9.830	9.860	325,037	-0.01(-0.10%)
May 14, 2021	9.880	9.890	9.850	9.870	889,498	+0.00(+0.00%)
May 13, 2021	9.850	9.890	9.830	9.870	378,995	+0.00(+0.05%)
May 12, 2021	9.850	9.880	9.850	9.865	335,236	+0.02(+0.15%)
May 11, 2021	9.800	9.900	9.788	9.850	574,002	-0.04(-0.40%)
May 10, 2021	9.940	9.970	9.880	9.890	1,604,946	-0.01(-0.10%)
May 07, 2021	9.940	9.970	9.880	9.900	337,947	+0.00(+0.00%)
May 06, 2021	9.900	9.950	9.880	9.900	423,956	+0.00(+0.00%)
May 05, 2021	9.890	9.920	9.890	9.900	169,915	+0.01(+0.10%)
May 04, 2021	9.920	9.920	9.880	9.890	588,052	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Qell Acquisition Corp Cl A (NQ: QELL )

Historical Prices