Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0031 (+5.15%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0680	0.0682	0.0630	0.0678	11,012	-0.00(-0.15%)
May 30, 2024	0.0631	0.0690	0.0630	0.0679	220,074	+0.01(+8.64%)
May 29, 2024	0.0700	0.0700	0.0620	0.0625	13,575	-0.01(-8.22%)
May 28, 2024	0.0700	0.0700	0.0642	0.0681	36,856	-0.00(-1.02%)
May 24, 2024	0.0673	0.0734	0.0620	0.0688	45,805	-0.00(-5.10%)
May 23, 2024	0.0727	0.0734	0.0609	0.0725	44,555	+0.00(+5.22%)
May 22, 2024	0.0735	0.0735	0.0646	0.0689	33,725	-0.00(-1.71%)
May 21, 2024	0.0690	0.0788	0.0640	0.0701	61,027	+0.00(+2.04%)
May 20, 2024	0.0602	0.0696	0.0602	0.0687	81,138	-0.00(-1.86%)
May 17, 2024	0.0720	0.0720	0.0659	0.0700	33,747	+0.00(+4.48%)
May 16, 2024	0.0700	0.0700	0.0628	0.0670	13,978	+0.00(+3.08%)
May 15, 2024	0.0740	0.0745	0.0650	0.0650	124,747	-0.01(-12.16%)
May 14, 2024	0.0702	0.0789	0.0702	0.0740	49,723	+0.00(+3.35%)
May 13, 2024	0.0659	0.0738	0.0659	0.0716	38,558	+0.00(+5.92%)
May 10, 2024	0.0738	0.0750	0.0676	0.0676	16,983	-0.00(-4.79%)
May 09, 2024	0.0731	0.0732	0.0663	0.0710	22,291	+0.00(+5.65%)
May 08, 2024	0.0671	0.0734	0.0655	0.0672	17,216	-0.00(-4.14%)
May 07, 2024	0.0633	0.0702	0.0632	0.0701	30,052	+0.00(+2.94%)
May 06, 2024	0.0700	0.0715	0.0611	0.0681	36,719	-0.00(-2.85%)
May 03, 2024	0.0734	0.0735	0.0604	0.0701	107,042	-0.00(-0.43%)
May 02, 2024	0.0702	0.0738	0.0660	0.0704	105,650	+0.00(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Canoo Inc WT (NQ: GOEVW )

Historical Prices