Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gbs Inc (NQ: GBS )

0.4732 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5990	0.5600	0.5800	77,067	-0.01(-1.78%)
May 27, 2022	0.5900	0.6195	0.5641	0.5905	99,492	+0.01(+1.81%)
May 26, 2022	0.6205	0.6220	0.5800	0.5800	68,169	-0.01(-1.68%)
May 25, 2022	0.5880	0.6000	0.5606	0.5899	23,820	+0.01(+1.53%)
May 24, 2022	0.5950	0.6190	0.5717	0.5810	14,461	-0.01(-1.54%)
May 23, 2022	0.5934	0.6172	0.5557	0.5901	82,121	+0.01(+1.36%)
May 20, 2022	0.6200	0.6441	0.5702	0.5822	31,093	-0.03(-4.71%)
May 19, 2022	0.6035	0.6498	0.6000	0.6110	24,943	-0.01(-1.80%)
May 18, 2022	0.6600	0.6905	0.6216	0.6222	101,054	-0.04(-5.76%)
May 17, 2022	0.6800	0.6880	0.6500	0.6602	253,032	-0.02(-3.48%)
May 16, 2022	0.6217	0.7600	0.5803	0.6840	949,241	+0.07(+12.09%)
May 13, 2022	0.6000	0.6383	0.5580	0.6102	77,941	-0.02(-3.14%)
May 12, 2022	0.5713	0.6300	0.5684	0.6300	66,921	+0.04(+7.42%)
May 11, 2022	0.6000	0.6229	0.5310	0.5865	67,545	+0.03(+5.37%)
May 10, 2022	0.5700	0.6000	0.5500	0.5566	69,059	-0.02(-2.85%)
May 09, 2022	0.5740	0.5902	0.5300	0.5729	166,303	-0.02(-3.19%)
May 06, 2022	0.6100	0.6300	0.5649	0.5918	210,422	-0.03(-4.55%)
May 05, 2022	0.6500	0.6600	0.6200	0.6200	97,011	-0.02(-2.64%)
May 04, 2022	0.6500	0.6685	0.6140	0.6368	82,919	-0.00(-0.31%)
May 03, 2022	0.6224	0.6498	0.6100	0.6388	34,433	+0.01(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gbs Inc (NQ: GBS )

Historical Prices