Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.30	10.50	9.700	9.885	9,585	-0.41(-3.98%)
May 27, 2022	9.950	10.45	9.945	10.29	5,608	+0.29(+2.95%)
May 26, 2022	10.01	10.34	9.900	10.00	9,571	-0.13(-1.33%)
May 25, 2022	9.500	10.42	9.330	10.13	15,573	+0.42(+4.38%)
May 24, 2022	11.00	10.95	8.600	9.710	33,903	-1.28(-11.65%)
May 23, 2022	11.00	11.00	9.610	10.99	15,148	+0.37(+3.48%)
May 20, 2022	10.79	10.90	10.37	10.62	11,042	-0.19(-1.71%)
May 19, 2022	9.830	10.95	9.510	10.80	30,190	+0.88(+8.81%)
May 18, 2022	10.50	10.99	9.525	9.930	17,985	-1.04(-9.52%)
May 17, 2022	10.00	11.00	10.15	10.97	31,043	+0.73(+7.13%)
May 16, 2022	9.500	10.71	9.575	10.24	29,202	+0.24(+2.45%)
May 13, 2022	8.940	10.25	8.765	10.00	55,832	+1.20(+13.57%)
May 12, 2022	9.000	9.305	8.500	8.805	33,240	-0.10(-1.07%)
May 11, 2022	10.15	11.50	8.750	8.900	127,548	-1.47(-14.22%)
May 10, 2022	10.50	10.71	10.00	10.38	13,315	+0.19(+1.87%)
May 09, 2022	10.50	10.95	10.00	10.19	26,147	-1.13(-10.03%)
May 06, 2022	11.86	11.86	10.98	11.32	17,745	-0.54(-4.55%)
May 05, 2022	12.55	12.81	11.75	11.86	25,121	-0.71(-5.61%)
May 04, 2022	13.00	13.26	11.66	12.56	57,370	-0.44(-3.35%)
May 03, 2022	13.46	13.74	12.75	13.00	27,758	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices