Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.440 -0.020 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.000	2.060	1.960	2.010	758,942	-0.02(-0.99%)
May 30, 2023	2.080	2.117	2.010	2.030	645,888	-0.04(-1.93%)
May 26, 2023	2.040	2.110	2.010	2.070	656,155	+0.04(+1.97%)
May 25, 2023	2.030	2.040	1.960	2.030	645,066	+0.00(+0.00%)
May 24, 2023	2.070	2.120	2.005	2.030	832,103	-0.07(-3.33%)
May 23, 2023	2.270	2.270	2.100	2.100	768,801	-0.17(-7.49%)
May 22, 2023	2.240	2.305	2.120	2.270	1,782,580	+0.07(+3.18%)
May 19, 2023	2.220	2.240	2.130	2.200	1,038,914	+0.00(+0.00%)
May 18, 2023	2.060	2.220	2.025	2.200	1,485,159	+0.15(+7.06%)
May 17, 2023	1.930	2.080	1.900	2.055	1,694,153	+0.16(+8.16%)
May 16, 2023	2.070	2.070	1.890	1.900	1,497,152	-0.18(-8.65%)
May 15, 2023	2.010	2.130	1.990	2.080	809,929	+0.04(+1.96%)
May 12, 2023	2.160	2.170	1.920	2.040	2,282,648	-0.12(-5.56%)
May 11, 2023	1.950	2.210	1.810	2.160	3,523,377	+0.24(+12.50%)
May 10, 2023	1.880	1.950	1.810	1.920	4,909,251	+0.35(+22.29%)
May 09, 2023	1.560	1.670	1.530	1.570	4,855,942	+0.21(+15.44%)
May 08, 2023	1.410	1.450	1.360	1.360	1,465,607	-0.04(-2.86%)
May 05, 2023	1.400	1.460	1.400	1.400	978,047	+0.03(+2.19%)
May 04, 2023	1.410	1.410	1.310	1.370	650,749	+0.01(+0.74%)
May 03, 2023	1.270	1.390	1.270	1.360	1,202,941	+0.09(+7.09%)
May 02, 2023	1.300	1.300	1.200	1.270	689,584	-0.01(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices