Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neximmune Inc (NQ: NEXI )

3.060 +0.050 (+1.66%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3100	0.3570	0.3100	0.3205	138,952	+0.02(+6.83%)
May 30, 2023	0.3256	0.3380	0.2930	0.3000	140,316	-0.02(-6.45%)
May 26, 2023	0.2925	0.3207	0.2700	0.3207	137,202	+0.03(+9.64%)
May 25, 2023	0.3400	0.3614	0.2925	0.2925	355,667	-0.06(-16.19%)
May 24, 2023	0.3300	0.3631	0.3305	0.3490	234,098	-0.01(-2.79%)
May 23, 2023	0.4410	0.4490	0.3466	0.3590	702,108	-0.11(-24.26%)
May 22, 2023	0.4033	0.5400	0.3466	0.4740	2,404,694	+0.03(+7.73%)
May 19, 2023	0.3000	0.5000	0.2900	0.4400	4,269,814	+0.14(+46.62%)
May 18, 2023	0.3599	0.3600	0.2800	0.3001	399,437	+0.00(+0.03%)
May 17, 2023	0.3000	0.3386	0.2900	0.3000	36,144	+0.01(+5.23%)
May 16, 2023	0.2967	0.3100	0.2802	0.2851	42,082	+0.01(+1.79%)
May 15, 2023	0.2800	0.2801	0.2600	0.2801	118,619	+0.00(+0.00%)
May 12, 2023	0.3390	0.3390	0.2529	0.2801	233,343	-0.04(-13.82%)
May 11, 2023	0.3354	0.3475	0.3202	0.3250	33,366	-0.01(-1.99%)
May 10, 2023	0.3550	0.3550	0.3316	0.3316	11,405	-0.02(-5.26%)
May 09, 2023	0.3537	0.3605	0.3280	0.3500	11,946	+0.01(+3.70%)
May 08, 2023	0.3700	0.3700	0.3300	0.3375	39,994	-0.00(-0.03%)
May 05, 2023	0.3300	0.3446	0.3270	0.3376	15,366	+0.01(+3.91%)
May 04, 2023	0.3066	0.3399	0.3066	0.3249	56,783	+0.01(+4.81%)
May 03, 2023	0.3200	0.3230	0.2905	0.3100	162,608	-0.01(-2.39%)
May 02, 2023	0.3200	0.3274	0.3015	0.3176	75,694	-0.01(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Neximmune Inc (NQ: NEXI )

Historical Prices