Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ast Spacemobile Inc (NQ: ASTS )

8.620 -0.700 (-7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.160	8.640	8.080	8.320	631,669	+0.05(+0.60%)
May 27, 2022	7.600	8.350	7.600	8.270	990,383	+0.70(+9.25%)
May 26, 2022	7.330	7.890	7.280	7.570	807,997	+0.24(+3.27%)
May 25, 2022	7.100	7.425	7.050	7.330	625,767	+0.20(+2.81%)
May 24, 2022	7.650	7.720	7.030	7.130	727,502	-0.65(-8.35%)
May 23, 2022	7.700	7.820	7.365	7.780	836,311	+0.05(+0.65%)
May 20, 2022	7.340	7.750	7.090	7.730	1,168,587	+0.62(+8.72%)
May 19, 2022	7.030	7.440	7.000	7.110	716,133	-0.17(-2.34%)
May 18, 2022	7.440	7.786	7.110	7.280	583,675	-0.17(-2.28%)
May 17, 2022	7.090	7.470	6.750	7.450	673,718	+0.44(+6.28%)
May 16, 2022	7.510	7.700	6.830	7.010	984,131	-0.66(-8.60%)
May 13, 2022	7.790	7.960	7.550	7.670	1,110,496	+0.06(+0.79%)
May 12, 2022	6.750	8.050	6.700	7.610	1,770,262	+0.59(+8.40%)
May 11, 2022	6.870	7.300	6.530	7.020	1,217,968	+0.06(+0.86%)
May 10, 2022	7.840	7.990	6.690	6.960	1,666,859	-0.67(-8.78%)
May 09, 2022	8.500	8.500	7.360	7.630	1,487,002	-1.12(-12.80%)
May 06, 2022	8.490	8.790	7.950	8.750	791,413	+0.28(+3.31%)
May 05, 2022	8.720	8.840	8.373	8.470	565,925	-0.45(-5.04%)
May 04, 2022	8.460	8.970	8.210	8.920	797,948	+0.41(+4.82%)
May 03, 2022	8.500	8.870	7.900	8.510	2,488,095	+0.55(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ast Spacemobile Inc (NQ: ASTS )

Historical Prices