Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

10.14 -0.21 (-2.03%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.500	7.655	7.270	7.410	47,438	+0.29(+4.07%)
May 27, 2022	6.870	7.238	6.870	7.120	43,559	+0.34(+5.01%)
May 26, 2022	6.375	6.878	6.282	6.780	47,497	+0.24(+3.67%)
May 25, 2022	6.330	6.620	6.330	6.540	58,231	+0.19(+2.99%)
May 24, 2022	6.720	6.720	6.280	6.350	65,269	-0.47(-6.89%)
May 23, 2022	6.950	6.950	6.688	6.820	107,795	+0.01(+0.15%)
May 20, 2022	7.290	7.300	6.510	6.810	113,312	-0.27(-3.81%)
May 19, 2022	6.860	7.295	6.860	7.080	65,735	+0.31(+4.58%)
May 18, 2022	7.050	7.209	6.730	6.770	87,476	-0.48(-6.62%)
May 17, 2022	7.050	7.270	6.920	7.250	75,927	+0.48(+7.09%)
May 16, 2022	7.260	7.260	6.750	6.770	107,234	-0.53(-7.26%)
May 13, 2022	6.995	7.600	6.995	7.300	142,515	+0.74(+11.28%)
May 12, 2022	6.230	6.820	5.810	6.560	1,119,480	-0.05(-0.76%)
May 11, 2022	7.220	7.500	6.570	6.610	238,353	-1.08(-14.08%)
May 10, 2022	8.280	8.399	7.570	7.693	201,759	-0.20(-2.49%)
May 09, 2022	8.950	8.950	7.770	7.890	133,854	-1.56(-16.51%)
May 06, 2022	9.750	9.789	9.200	9.450	69,648	-0.37(-3.75%)
May 05, 2022	10.64	10.67	9.690	9.819	144,635	-1.08(-9.92%)
May 04, 2022	10.48	10.90	9.911	10.90	66,559	+0.56(+5.42%)
May 03, 2022	10.44	10.59	10.25	10.34	27,156	-0.08(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices