Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoscope Technologies Corp (NQ: AATC )

3.630 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.706	5.744	5.496	5.515	10,483	-0.04(-0.69%)
May 27, 2022	5.639	5.725	5.514	5.553	10,081	+0.22(+4.11%)
May 26, 2022	5.324	5.458	5.278	5.334	3,275	+0.08(+1.45%)
May 25, 2022	5.248	5.343	5.248	5.258	6,519	+0.01(+0.18%)
May 24, 2022	5.277	5.386	5.248	5.248	22,152	-0.22(-4.01%)
May 23, 2022	5.735	5.809	5.353	5.468	13,090	-0.31(-5.45%)
May 20, 2022	5.840	5.840	5.611	5.782	15,298	+0.01(+0.17%)
May 19, 2022	5.707	6.259	5.642	5.773	20,699	+0.14(+2.49%)
May 18, 2022	5.698	5.707	5.576	5.633	20,812	+0.07(+1.17%)
May 17, 2022	5.399	5.717	5.371	5.567	32,189	+0.14(+2.59%)
May 16, 2022	5.333	5.488	5.238	5.427	13,613	+0.11(+2.15%)
May 13, 2022	5.226	5.594	5.146	5.313	17,389	+0.14(+2.79%)
May 12, 2022	5.371	5.436	5.123	5.168	18,495	-0.30(-5.41%)
May 11, 2022	5.792	5.792	5.427	5.464	11,338	-0.16(-2.83%)
May 10, 2022	5.801	5.801	5.567	5.623	11,452	-0.19(-3.22%)
May 09, 2022	5.848	5.848	5.651	5.810	25,507	-0.11(-1.90%)
May 06, 2022	5.988	6.011	5.904	5.923	8,031	-0.07(-1.09%)
May 05, 2022	6.082	6.082	5.941	5.988	9,251	-0.07(-1.12%)
May 04, 2022	6.109	6.344	5.876	6.056	8,294	-0.09(-1.49%)
May 03, 2022	6.138	6.217	6.082	6.147	4,172	+0.10(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autoscope Technologies Corp (NQ: AATC )

Historical Prices