Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuneering Corp Cl A (NQ: IMRX )

1.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.180	7.800	6.890	7.750	133,819	+0.82(+11.83%)
May 30, 2023	6.500	7.150	6.500	6.930	68,147	+0.44(+6.86%)
May 26, 2023	6.510	6.880	6.090	6.485	75,927	-0.04(-0.69%)
May 25, 2023	6.640	7.100	6.140	6.530	44,130	+0.03(+0.46%)
May 24, 2023	6.830	6.991	6.020	6.500	99,668	-0.47(-6.74%)
May 23, 2023	8.140	8.470	6.845	6.970	121,659	-1.23(-15.00%)
May 22, 2023	9.700	9.770	8.130	8.200	86,606	-1.50(-15.46%)
May 19, 2023	9.020	10.15	9.010	9.700	75,961	+0.75(+8.38%)
May 18, 2023	8.510	9.020	8.365	8.950	48,507	+0.29(+3.35%)
May 17, 2023	8.500	8.880	8.500	8.660	38,292	+0.25(+2.97%)
May 16, 2023	8.010	8.900	7.570	8.410	70,786	+0.43(+5.39%)
May 15, 2023	7.920	8.500	7.830	7.980	68,154	+0.20(+2.57%)
May 12, 2023	7.490	8.190	7.420	7.780	29,470	+0.35(+4.71%)
May 11, 2023	7.230	7.620	7.073	7.430	19,228	+0.23(+3.19%)
May 10, 2023	7.800	7.800	7.115	7.200	38,767	-0.62(-7.87%)
May 09, 2023	7.290	8.090	7.290	7.815	40,300	+0.58(+7.94%)
May 08, 2023	8.000	8.000	7.010	7.240	81,074	-0.74(-9.27%)
May 05, 2023	8.170	8.800	7.790	7.980	171,431	-0.05(-0.62%)
May 04, 2023	8.680	8.710	7.680	8.030	102,350	-0.77(-8.75%)
May 03, 2023	8.900	9.800	8.800	8.800	97,503	-0.14(-1.57%)
May 02, 2023	10.45	10.65	8.670	8.940	102,018	-1.51(-14.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immuneering Corp Cl A (NQ: IMRX )

Historical Prices