Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tenaya Therapeutics Inc (NQ: TNYA )

3.570 -0.110 (-2.99%)

Streaming Delayed Price Updated: 11:47 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.600	6.920	6.350	6.700	62,055	+0.09(+1.36%)
May 27, 2022	5.980	6.660	5.870	6.610	50,721	+0.58(+9.62%)
May 26, 2022	5.740	6.330	5.740	6.030	37,473	+0.06(+1.01%)
May 25, 2022	5.750	6.200	5.475	5.970	51,415	+0.16(+2.75%)
May 24, 2022	6.430	6.450	5.630	5.810	82,287	-0.63(-9.78%)
May 23, 2022	6.840	7.060	6.320	6.440	145,022	-0.21(-3.16%)
May 20, 2022	5.710	6.730	5.650	6.650	158,126	+1.03(+18.33%)
May 19, 2022	6.330	6.490	5.210	5.620	158,784	-0.87(-13.41%)
May 18, 2022	6.950	7.200	6.250	6.490	114,277	-0.74(-10.24%)
May 17, 2022	7.270	7.450	6.720	7.230	100,681	+0.23(+3.29%)
May 16, 2022	7.020	7.580	6.790	7.000	54,582	-0.10(-1.41%)
May 13, 2022	7.210	7.980	7.050	7.100	70,758	+0.03(+0.42%)
May 12, 2022	6.520	7.790	6.455	7.070	104,708	+0.47(+7.12%)
May 11, 2022	7.440	7.440	5.770	6.600	136,785	-0.90(-12.00%)
May 10, 2022	7.170	7.640	6.925	7.500	96,247	+0.63(+9.17%)
May 09, 2022	7.110	7.110	6.510	6.870	100,424	-0.40(-5.50%)
May 06, 2022	7.850	8.800	7.090	7.270	109,661	-0.75(-9.35%)
May 05, 2022	8.940	9.350	7.670	8.020	139,215	-1.09(-11.96%)
May 04, 2022	9.270	9.450	8.230	9.110	128,518	-0.10(-1.09%)
May 03, 2022	9.500	9.555	8.830	9.210	52,568	-0.31(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tenaya Therapeutics Inc (NQ: TNYA )

Historical Prices