Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.690	2.810	2.600	2.620	18,716	-0.06(-2.24%)
May 27, 2022	2.500	2.795	2.500	2.680	36,714	+0.19(+7.63%)
May 26, 2022	2.450	2.500	2.415	2.490	19,364	+0.11(+4.62%)
May 25, 2022	2.500	2.500	2.330	2.380	9,364	-0.07(-2.86%)
May 24, 2022	2.650	2.720	2.410	2.450	40,058	-0.15(-5.77%)
May 23, 2022	2.780	2.780	2.600	2.600	16,529	-0.15(-5.45%)
May 20, 2022	2.760	2.850	2.740	2.750	11,264	+0.05(+1.85%)
May 19, 2022	2.700	2.879	2.690	2.700	38,847	-0.20(-6.90%)
May 18, 2022	2.909	2.909	2.680	2.900	15,428	+0.01(+0.35%)
May 17, 2022	2.900	2.920	2.680	2.890	21,793	+0.03(+1.05%)
May 16, 2022	2.750	2.920	2.690	2.860	18,294	-0.06(-2.05%)
May 13, 2022	2.910	2.920	2.480	2.920	105,997	+0.33(+12.74%)
May 12, 2022	2.643	2.752	2.470	2.590	61,409	+0.09(+3.60%)
May 11, 2022	2.960	2.960	2.500	2.500	52,460	-0.20(-7.41%)
May 10, 2022	2.670	2.818	2.500	2.700	37,785	-0.06(-2.17%)
May 09, 2022	2.850	2.900	2.690	2.760	42,061	-0.24(-8.00%)
May 06, 2022	2.930	3.000	2.760	3.000	14,994	+0.10(+3.45%)
May 05, 2022	3.050	3.050	2.680	2.900	21,602	-0.11(-3.65%)
May 04, 2022	2.770	3.010	2.535	3.010	80,421	+0.12(+4.15%)
May 03, 2022	3.230	3.230	2.760	2.890	147,794	-0.25(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cognition Therapeutics Inc (NQ: CGTX )

Historical Prices