Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.020	2.070	1.740	1.810	1,604,750	-0.22(-10.84%)
May 27, 2022	2.350	2.480	1.940	2.030	4,820,251	-0.24(-10.57%)
May 26, 2022	2.000	2.470	1.710	2.270	7,493,942	+0.13(+6.07%)
May 25, 2022	1.910	2.180	1.830	2.140	9,458,236	-0.05(-2.28%)
May 24, 2022	1.330	2.378	1.300	2.190	40,559,864	+0.90(+69.77%)
May 23, 2022	1.390	1.460	1.260	1.290	1,009,013	-0.18(-12.24%)
May 20, 2022	1.520	1.570	1.420	1.470	474,527	-0.07(-4.55%)
May 19, 2022	1.560	1.590	1.500	1.540	265,192	-0.04(-2.53%)
May 18, 2022	1.680	1.680	1.540	1.580	390,361	-0.01(-0.63%)
May 17, 2022	1.570	1.690	1.520	1.590	631,132	+0.04(+2.58%)
May 16, 2022	1.770	1.840	1.490	1.550	1,137,693	-0.19(-10.92%)
May 13, 2022	1.720	1.970	1.700	1.740	1,163,913	-0.09(-4.92%)
May 12, 2022	1.960	1.960	1.670	1.830	2,137,363	-0.04(-2.14%)
May 11, 2022	2.170	2.330	1.820	1.870	5,805,952	-0.22(-10.53%)
May 10, 2022	2.240	2.430	1.900	2.090	8,097,433	-0.10(-4.57%)
May 09, 2022	2.330	2.660	2.100	2.190	51,450,784	+0.31(+16.49%)
May 06, 2022	2.280	2.310	1.780	1.880	13,616,068	-0.46(-19.66%)
May 05, 2022	2.490	3.230	2.300	2.340	122,237,760	+0.17(+7.83%)
May 04, 2022	1.700	2.400	1.670	2.170	21,852,164	+0.32(+17.30%)
May 03, 2022	1.640	2.450	1.560	1.850	50,730,072	-0.16(-7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Better Therapeutics Inc (NQ: BTTX )

Historical Prices