Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

0.0292 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.880	4.149	3.770	3.830	417,025	-0.07(-1.79%)
May 27, 2022	4.050	4.160	3.820	3.900	328,185	-0.09(-2.26%)
May 26, 2022	4.110	4.240	3.980	3.990	231,415	-0.12(-2.92%)
May 25, 2022	4.090	4.170	3.840	4.110	209,898	-0.01(-0.24%)
May 24, 2022	3.850	4.250	3.570	4.120	562,620	+0.15(+3.78%)
May 23, 2022	3.690	3.980	3.610	3.970	226,653	+0.36(+9.97%)
May 20, 2022	3.880	3.999	3.440	3.610	217,742	-0.04(-1.10%)
May 19, 2022	3.810	3.982	3.560	3.650	207,372	-0.14(-3.69%)
May 18, 2022	4.210	4.215	3.720	3.790	297,926	-0.48(-11.24%)
May 17, 2022	3.740	4.345	3.510	4.270	251,531	+0.68(+18.94%)
May 16, 2022	4.100	4.360	3.490	3.590	327,285	-0.54(-13.08%)
May 13, 2022	3.710	4.180	3.615	4.130	489,639	+0.53(+14.72%)
May 12, 2022	3.500	3.610	2.810	3.600	654,726	-0.25(-6.49%)
May 11, 2022	4.010	4.645	3.850	3.850	486,864	-0.20(-4.94%)
May 10, 2022	4.680	5.750	4.010	4.050	437,181	-0.49(-10.79%)
May 09, 2022	5.770	5.770	4.468	4.540	224,896	-1.30(-22.26%)
May 06, 2022	6.430	6.590	5.800	5.840	221,199	-0.64(-9.88%)
May 05, 2022	6.190	6.740	6.060	6.480	194,245	+0.25(+4.01%)
May 04, 2022	5.880	6.460	5.860	6.230	204,628	+0.33(+5.59%)
May 03, 2022	5.990	6.290	5.810	5.900	212,186	+0.11(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pear Therapeutics, Inc. - Class A Common Stock (NQ: PEAR )

Historical Prices