Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

3.180 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.180	3.410	3.010	3.180	120,814	-0.02(-0.63%)
May 30, 2024	3.050	3.310	2.960	3.200	38,816	+0.23(+7.74%)
May 29, 2024	3.410	3.455	2.850	2.970	94,662	-0.34(-10.27%)
May 28, 2024	3.660	3.790	3.250	3.310	203,497	-0.32(-8.82%)
May 24, 2024	3.600	3.730	3.560	3.630	58,138	+0.04(+1.11%)
May 23, 2024	3.680	3.740	3.540	3.590	55,653	-0.09(-2.45%)
May 22, 2024	3.480	3.740	3.420	3.680	88,135	+0.18(+5.14%)
May 21, 2024	3.480	3.590	3.400	3.500	31,931	+0.01(+0.29%)
May 20, 2024	3.510	3.630	3.390	3.490	62,277	-0.03(-0.85%)
May 17, 2024	3.560	3.630	3.440	3.520	49,336	-0.02(-0.56%)
May 16, 2024	3.490	3.590	3.420	3.540	32,182	+0.06(+1.58%)
May 15, 2024	3.660	3.696	3.280	3.485	52,802	-0.18(-4.78%)
May 14, 2024	3.670	3.780	3.590	3.660	55,190	+0.01(+0.27%)
May 13, 2024	3.240	3.710	3.050	3.650	649,579	+0.47(+14.78%)
May 10, 2024	3.340	3.410	3.040	3.180	79,302	-0.10(-3.20%)
May 09, 2024	3.680	3.770	3.178	3.285	194,996	-0.49(-13.10%)
May 08, 2024	3.190	3.851	3.190	3.780	532,032	+0.59(+18.50%)
May 07, 2024	2.910	3.200	2.830	3.190	52,143	+0.30(+10.38%)
May 06, 2024	3.070	3.120	2.755	2.890	74,871	-0.14(-4.62%)
May 03, 2024	2.720	3.050	2.670	3.030	71,507	+0.29(+10.58%)
May 02, 2024	2.650	2.785	2.555	2.740	49,156	+0.09(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vigil Neuroscience, Inc. - Common Stock (NQ: VIGL )

Historical Prices