Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NOVONIX Limited - American Depository Shares (NQ: NVX )

1.865 -0.045 (-2.38%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.450	2.480	2.411	2.430	6,979	+0.00(+0.00%)
May 30, 2023	2.500	2.500	2.410	2.430	28,538	-0.10(-3.95%)
May 26, 2023	2.410	2.540	2.410	2.530	49,176	+0.15(+6.30%)
May 25, 2023	2.410	2.430	2.330	2.380	36,848	+0.00(+0.00%)
May 24, 2023	2.580	2.580	2.380	2.380	25,624	-0.15(-5.93%)
May 23, 2023	2.660	2.675	2.514	2.530	47,451	-0.19(-6.99%)
May 22, 2023	2.710	2.739	2.690	2.720	27,174	-0.02(-0.73%)
May 19, 2023	2.730	2.780	2.730	2.740	24,804	+0.05(+1.86%)
May 18, 2023	2.750	2.750	2.680	2.690	69,243	-0.06(-2.18%)
May 17, 2023	2.670	2.910	2.660	2.750	17,422	+0.01(+0.36%)
May 16, 2023	2.770	2.790	2.740	2.740	32,347	-0.06(-2.32%)
May 15, 2023	2.770	2.971	2.600	2.805	32,228	-0.03(-1.06%)
May 12, 2023	2.790	2.950	2.790	2.835	22,493	+0.10(+3.85%)
May 11, 2023	2.720	2.740	2.717	2.730	12,276	+0.04(+1.49%)
May 10, 2023	2.840	2.840	2.690	2.690	172,930	+0.02(+0.94%)
May 09, 2023	2.650	2.680	2.640	2.665	13,117	-0.04(-1.66%)
May 08, 2023	2.780	2.780	2.604	2.710	10,926	-0.07(-2.52%)
May 05, 2023	2.580	2.780	2.580	2.780	12,735	+0.25(+9.88%)
May 04, 2023	2.660	2.660	2.500	2.530	20,398	-0.11(-4.17%)
May 03, 2023	2.660	2.668	2.534	2.640	5,595	+0.12(+4.76%)
May 02, 2023	2.590	2.590	2.460	2.520	11,457	+0.06(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NOVONIX Limited - American Depository Shares (NQ: NVX )

Historical Prices