Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0850 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.0800	0	-0.03(-25.72%)
May 29, 2024	0.0840	0.1169	0.0840	0.1077	4,260	+0.02(+28.21%)
May 28, 2024	0.0840	0.1177	0.0840	0.0840	762	+0.00(+0.36%)
May 24, 2024	0.1017	0.1025	0.0793	0.0837	7,720	-0.06(-40.21%)
May 23, 2024	0.1400	0.1400	0.0991	0.1400	1,322	+0.04(+42.13%)
May 22, 2024	0.1100	0.1100	0.0980	0.0985	5,100	-0.01(-10.45%)
May 21, 2024	0.1600	0.1700	0.1100	0.1100	41,010	+0.01(+10.00%)
May 20, 2024	0.1179	0.1194	0.0970	0.1000	13,772	+0.01(+9.77%)
May 17, 2024	0.1351	0.1351	0.0701	0.0911	70,555	-0.07(-43.06%)
May 16, 2024	0.1350	0.1688	0.1350	0.1600	1,909	+0.02(+18.52%)
May 15, 2024	0.1800	0.1864	0.1300	0.1350	18,863	-0.04(-25.00%)
May 14, 2024	0.1800	0.1800	0.1500	0.1800	13,546	+0.01(+5.88%)
May 13, 2024	0.1682	0.1864	0.1321	0.1700	18,584	+0.03(+21.17%)
May 10, 2024	0.1864	0.1864	0.1323	0.1403	8,134	-0.02(-10.06%)
May 09, 2024	0.1878	0.2100	0.1550	0.1560	16,913	+0.00(+0.65%)
May 08, 2024	0.1400	0.2300	0.1400	0.1550	88,411	+0.00(+0.00%)
May 07, 2024	0.1400	0.1624	0.1124	0.1550	5,399	+0.01(+10.71%)
May 06, 2024	0.1400	0.1800	0.1001	0.1400	66,542	+0.03(+27.27%)
May 03, 2024	0.1043	0.1227	0.0817	0.1100	26,078	+0.03(+37.84%)
May 02, 2024	0.1500	0.1500	0.0706	0.0798	29,018	-0.01(-13.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

Historical Prices