Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

POET Technologies Inc. - Common Shares (NQ: POET )

1.780 -0.040 (-2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.830	1.845	1.660	1.780	365,105	-0.04(-2.20%)
May 30, 2024	1.840	1.900	1.780	1.820	325,691	-0.08(-4.21%)
May 29, 2024	1.820	2.020	1.770	1.900	581,671	+0.04(+2.15%)
May 28, 2024	1.750	1.870	1.600	1.860	534,953	+0.11(+6.29%)
May 24, 2024	1.950	1.960	1.700	1.750	1,163,451	-0.22(-11.17%)
May 23, 2024	2.160	2.170	1.910	1.970	637,465	-0.16(-7.51%)
May 22, 2024	2.200	2.270	2.110	2.130	464,562	-0.10(-4.48%)
May 21, 2024	2.200	2.300	2.170	2.230	336,007	+0.01(+0.45%)
May 20, 2024	2.320	2.580	2.170	2.220	1,041,645	+0.01(+0.45%)
May 17, 2024	2.300	2.320	2.180	2.210	324,494	-0.06(-2.64%)
May 16, 2024	2.370	2.434	2.180	2.270	571,598	-0.21(-8.47%)
May 15, 2024	2.530	2.600	2.380	2.480	797,719	+0.08(+3.33%)
May 14, 2024	2.380	2.460	2.280	2.400	1,156,667	+0.22(+10.09%)
May 13, 2024	2.300	2.370	2.110	2.180	663,122	-0.05(-2.24%)
May 10, 2024	2.240	2.330	2.179	2.230	799,948	+0.08(+3.72%)
May 09, 2024	2.180	2.260	2.040	2.150	728,218	+0.13(+6.44%)
May 08, 2024	2.060	2.130	1.970	2.020	391,575	-0.07(-3.35%)
May 07, 2024	2.248	2.248	2.070	2.090	615,744	-0.03(-1.42%)
May 06, 2024	2.100	2.330	2.100	2.120	960,206	+0.07(+3.41%)
May 03, 2024	2.300	2.324	1.990	2.050	2,365,014	-0.32(-13.50%)
May 02, 2024	2.860	2.870	2.320	2.370	1,038,914	-0.32(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

POET Technologies Inc. - Common Shares (NQ: POET )

Historical Prices