Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zentek Ltd. - common stock (NQ: ZTEK )

1.130 +0.050 (+4.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.340	2.340	2.080	2.220	22,899	-0.04(-1.77%)
May 27, 2022	2.170	2.310	2.020	2.260	80,990	+0.12(+5.61%)
May 26, 2022	1.760	2.150	1.760	2.140	60,031	+0.31(+16.94%)
May 25, 2022	1.870	1.900	1.760	1.830	25,249	+0.04(+2.23%)
May 24, 2022	1.680	1.820	1.680	1.790	52,888	+0.27(+17.76%)
May 23, 2022	1.780	1.800	1.510	1.520	28,332	-0.32(-17.45%)
May 20, 2022	1.810	1.911	1.741	1.841	28,419	-0.04(-2.06%)
May 19, 2022	1.850	1.939	1.840	1.880	36,508	+0.12(+6.82%)
May 18, 2022	1.900	1.950	1.750	1.760	23,456	-0.16(-8.33%)
May 17, 2022	1.900	2.058	1.770	1.920	16,870	+0.00(+0.00%)
May 16, 2022	2.170	2.170	1.920	1.920	19,536	-0.05(-2.54%)
May 13, 2022	1.790	2.200	1.710	1.970	74,328	+0.26(+15.20%)
May 12, 2022	1.890	1.957	1.700	1.710	194,564	-0.18(-9.52%)
May 11, 2022	2.070	2.079	1.810	1.890	137,755	-0.09(-4.55%)
May 10, 2022	2.120	2.195	1.880	1.980	180,039	-0.14(-6.60%)
May 09, 2022	2.480	2.480	1.890	2.120	94,644	-0.30(-12.40%)
May 06, 2022	2.350	2.490	2.270	2.420	32,195	+0.07(+2.98%)
May 05, 2022	2.590	2.590	2.350	2.350	22,524	-0.18(-7.11%)
May 04, 2022	2.410	2.549	2.410	2.530	52,458	+0.03(+1.20%)
May 03, 2022	2.420	2.570	2.420	2.500	20,554	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zentek Ltd. - common stock (NQ: ZTEK )

Historical Prices