Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				0.2400	0	+0.00(+0.00%)
May 29, 2024	0.3000	0.3000	0.2400	0.2400	500	+0.03(+14.29%)
May 28, 2024	0.2606	0.2606	0.1230	0.2100	9,930	-0.13(-38.24%)
May 23, 2024				0.3400	63	-0.04(-10.53%)
May 22, 2024	0.3990	0.3990	0.3800	0.3800	601	+0.05(+15.15%)
May 21, 2024	0.3800	0.3800	0.3300	0.3300	1,014	+0.01(+3.13%)
May 16, 2024				0.3200	1	+0.05(+17.30%)
May 13, 2024				0.2728	0	-0.12(-30.05%)
May 07, 2024				0.3900	100	+0.04(+9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

bioAffinity Technologies, Inc. - Warrant (NQ: BIAFW )

Historical Prices