Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.480 -0.720 (-17.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.86	12.19	11.21	12.14	199,927	+0.92(+8.20%)
May 30, 2023	11.18	12.27	10.81	11.22	128,323	+0.24(+2.19%)
May 26, 2023	10.26	11.18	10.10	10.98	80,378	+0.73(+7.12%)
May 25, 2023	10.48	10.72	9.740	10.25	74,249	-0.30(-2.84%)
May 24, 2023	10.42	10.91	10.17	10.55	102,263	+0.12(+1.15%)
May 23, 2023	9.940	10.82	9.940	10.43	146,042	+0.42(+4.20%)
May 22, 2023	9.280	10.16	9.160	10.01	180,947	+0.81(+8.80%)
May 19, 2023	9.400	9.540	9.150	9.200	164,799	-0.21(-2.23%)
May 18, 2023	10.21	10.57	9.150	9.410	162,214	-0.78(-7.65%)
May 17, 2023	9.740	10.31	9.620	10.19	80,700	+0.46(+4.73%)
May 16, 2023	9.110	9.800	8.975	9.730	94,351	+0.51(+5.53%)
May 15, 2023	9.150	9.540	9.040	9.220	56,064	+0.11(+1.21%)
May 12, 2023	9.200	9.640	8.945	9.110	72,408	+0.09(+1.00%)
May 11, 2023	8.940	9.140	8.755	9.020	77,299	+0.02(+0.22%)
May 10, 2023	9.080	9.240	8.860	9.000	61,882	-0.10(-1.10%)
May 09, 2023	9.230	9.230	8.880	9.100	116,679	-0.30(-3.19%)
May 08, 2023	9.120	9.510	8.830	9.400	70,913	+0.35(+3.87%)
May 05, 2023	9.360	9.360	8.240	9.050	141,280	-0.20(-2.16%)
May 04, 2023	9.410	9.620	9.050	9.250	83,505	-0.11(-1.18%)
May 03, 2023	9.610	9.730	9.250	9.360	72,068	-0.20(-2.09%)
May 02, 2023	10.28	10.55	9.420	9.560	66,286	-0.71(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices