Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4713 +0.0613 (+14.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.4100 0.5057 0.4100 0.4713 173,319 +0.06(+14.95%)
May 30, 2024 0.4125 0.4249 0.4000 0.4100 56,444 -0.00(-0.61%)
May 29, 2024 0.4130 0.4200 0.4000 0.4125 46,028 +0.01(+2.71%)
May 28, 2024 0.4300 0.4290 0.4007 0.4016 62,101 -0.01(-2.19%)
May 24, 2024 0.4200 0.4345 0.4073 0.4106 57,112 -0.01(-2.00%)
May 23, 2024 0.4050 0.4283 0.4050 0.4190 62,424 +0.01(+1.53%)
May 22, 2024 0.4030 0.4200 0.4000 0.4127 73,867 -0.01(-1.74%)
May 21, 2024 0.4300 0.4300 0.4011 0.4200 101,841 -0.01(-2.39%)
May 20, 2024 0.4100 0.4303 0.4065 0.4303 86,204 +0.02(+4.70%)
May 17, 2024 0.4598 0.4622 0.4100 0.4110 171,361 -0.02(-4.44%)
May 16, 2024 0.4400 0.4461 0.4300 0.4301 105,435 -0.01(-3.00%)
May 15, 2024 0.4400 0.4500 0.4300 0.4434 125,163 +0.00(+0.66%)
May 14, 2024 0.4400 0.4654 0.4400 0.4405 111,704 +0.00(+0.09%)
May 13, 2024 0.4700 0.4720 0.4401 0.4401 98,986 -0.02(-4.33%)
May 10, 2024 0.4800 0.5040 0.4591 0.4600 114,674 -0.03(-5.23%)
May 09, 2024 0.4800 0.5002 0.4791 0.4854 68,524 -0.01(-1.08%)
May 08, 2024 0.4851 0.5199 0.4800 0.4907 55,423 +0.01(+2.23%)
May 07, 2024 0.5000 0.5100 0.4720 0.4800 147,829 -0.02(-4.00%)
May 06, 2024 0.4888 0.5210 0.4800 0.5000 164,587 +0.01(+1.94%)
May 03, 2024 0.4700 0.5201 0.4700 0.4905 439,573 +0.03(+5.48%)
May 02, 2024 0.4500 0.4699 0.4420 0.4650 79,186 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.