Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	5.570	5.799	5.440	5.520	76,560	+0.02(+0.36%)
May 21, 2024	5.900	5.940	5.420	5.500	112,983	-0.49(-8.18%)
May 20, 2024	6.110	6.310	5.800	5.990	170,237	-0.06(-0.99%)
May 17, 2024	5.990	6.350	5.830	6.050	439,335	+0.05(+0.83%)
May 16, 2024	5.300	6.200	5.180	6.000	397,164	+0.81(+15.61%)
May 15, 2024	5.230	5.285	4.770	5.190	128,198	+0.03(+0.58%)
May 14, 2024	4.850	5.410	4.820	5.160	256,541	+0.37(+7.72%)
May 13, 2024	4.790	4.835	4.520	4.790	162,379	+0.11(+2.35%)
May 10, 2024	4.740	4.800	4.580	4.680	164,766	+0.08(+1.74%)
May 09, 2024	4.740	4.870	4.530	4.600	101,720	-0.11(-2.34%)
May 08, 2024	4.560	4.880	4.560	4.710	93,882	+0.07(+1.51%)
May 07, 2024	4.710	4.740	4.500	4.640	72,890	-0.05(-1.07%)
May 06, 2024	4.630	4.840	4.520	4.690	136,868	+0.07(+1.52%)
May 03, 2024	4.670	4.800	4.420	4.620	296,843	+0.26(+5.96%)
May 02, 2024	4.220	4.480	4.120	4.360	121,769	+0.21(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zura Bio Limited - Class A Ordinary shares (NQ: ZURA )

Historical Prices