Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

0.4400 -0.0595 (-11.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.900	1.920	1.750	1.780	57,567	-0.12(-6.32%)
May 30, 2023	1.930	1.930	1.850	1.900	76,031	+0.00(+0.00%)
May 26, 2023	1.880	1.920	1.810	1.900	86,541	+0.02(+1.06%)
May 25, 2023	2.050	2.100	1.720	1.880	1,017,131	+0.04(+2.17%)
May 24, 2023	1.870	1.875	1.815	1.840	43,194	-0.05(-2.65%)
May 23, 2023	1.960	1.980	1.850	1.890	89,434	-0.06(-3.08%)
May 22, 2023	1.850	2.020	1.840	1.950	220,084	+0.11(+5.98%)
May 19, 2023	1.820	1.900	1.800	1.840	168,576	-0.06(-3.16%)
May 18, 2023	1.840	1.980	1.810	1.900	351,119	-0.10(-5.00%)
May 17, 2023	2.260	2.440	1.782	2.000	6,287,904	+0.00(+0.00%)
May 16, 2023	1.960	2.055	1.940	2.000	25,687	-0.01(-0.50%)
May 15, 2023	2.000	2.040	1.940	2.010	37,189	+0.01(+0.50%)
May 12, 2023	2.080	2.086	1.900	2.000	56,864	-0.03(-1.48%)
May 11, 2023	2.130	2.140	2.010	2.030	56,713	-0.04(-1.93%)
May 10, 2023	2.100	2.240	2.020	2.070	83,814	-0.05(-2.36%)
May 09, 2023	2.340	2.350	2.100	2.120	89,776	-0.15(-6.61%)
May 08, 2023	2.310	2.390	2.220	2.270	49,075	+0.01(+0.44%)
May 05, 2023	2.210	2.400	2.150	2.260	116,506	+0.06(+2.73%)
May 04, 2023	2.340	2.370	2.160	2.200	85,699	-0.06(-2.65%)
May 03, 2023	2.390	2.490	2.200	2.260	216,411	-0.46(-16.91%)
May 02, 2023	2.080	2.800	2.013	2.720	848,422	+0.62(+29.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eightco Holdings Inc. - Common Stock (NQ: OCTO )

Historical Prices