Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

0.9198 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.9700	0.9700	0.9300	0.9350	82,153	-0.01(-1.27%)
May 30, 2024	0.9000	0.9700	0.8800	0.9470	119,021	+0.09(+10.00%)
May 29, 2024	0.8500	0.8948	0.8400	0.8609	140,445	-0.02(-2.61%)
May 28, 2024	0.8900	0.9270	0.8500	0.8840	334,712	-0.00(-0.11%)
May 24, 2024	0.9500	0.9900	0.8751	0.8850	296,621	-0.05(-5.60%)
May 23, 2024	1.090	1.090	0.7922	0.9375	764,218	-0.12(-11.56%)
May 22, 2024	1.150	1.150	1.030	1.060	413,033	-0.08(-7.02%)
May 21, 2024	1.200	1.230	1.130	1.140	317,288	-0.05(-4.20%)
May 20, 2024	1.590	1.620	1.100	1.190	1,123,197	-0.38(-24.20%)
May 17, 2024	1.670	1.670	1.570	1.570	195,905	-0.08(-4.85%)
May 16, 2024	1.600	1.685	1.600	1.650	225,043	+0.04(+2.48%)
May 15, 2024	1.660	1.680	1.600	1.610	155,378	-0.03(-1.83%)
May 14, 2024	1.530	1.710	1.530	1.640	234,286	+0.06(+3.80%)
May 13, 2024	1.570	1.660	1.550	1.580	295,695	-0.06(-3.66%)
May 10, 2024	1.720	1.769	1.590	1.640	296,287	-0.11(-6.29%)
May 09, 2024	1.860	1.874	1.720	1.750	346,119	-0.14(-7.41%)
May 08, 2024	1.810	2.000	1.810	1.890	211,731	+0.01(+0.80%)
May 07, 2024	1.980	2.000	1.815	1.875	320,247	-0.15(-7.18%)
May 06, 2024	2.050	2.120	1.990	2.020	161,598	-0.03(-1.46%)
May 03, 2024	2.140	2.284	2.030	2.050	171,972	-0.15(-6.82%)
May 02, 2024	2.200	2.260	2.050	2.200	152,003	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

XTI Aerospace, Inc. Common Stock - Common Stock (NQ: XTIA )

Historical Prices