Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

2.830 +0.150 (+5.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	1.160	1.250	1.140	1.180	1,003,696	+0.07(+6.31%)
May 30, 2018	1.110	1.139	1.110	1.110	437,800	+0.00(+0.00%)
May 29, 2018	1.120	1.150	1.110	1.110	208,601	-0.02(-1.77%)
May 25, 2018		1.130	1.130	1.130	0	+0.01(+0.89%)
May 24, 2018	1.120	1.141	1.100	1.120	114,635	+0.00(+0.00%)
May 23, 2018	1.110	1.150	1.070	1.120	155,328	+0.02(+1.82%)
May 22, 2018	1.110	1.140	1.100	1.100	212,462	-0.02(-1.79%)
May 21, 2018	1.150	1.155	1.100	1.120	267,880	-0.03(-2.61%)
May 18, 2018	1.110	1.160	1.100	1.150	179,314	+0.03(+2.68%)
May 17, 2018	1.140	1.140	1.090	1.120	197,521	-0.01(-0.88%)
May 16, 2018	1.080	1.160	1.070	1.130	535,464	+0.04(+3.67%)
May 15, 2018	1.060	1.100	1.060	1.090	145,725	+0.03(+2.83%)
May 14, 2018	1.110	1.110	1.050	1.060	649,206	-0.06(-5.36%)
May 11, 2018	1.110	1.130	1.070	1.120	202,969	+0.01(+0.90%)
May 10, 2018	1.090	1.130	1.040	1.110	239,537	+0.01(+0.91%)
May 09, 2018	1.170	1.190	1.080	1.100	426,171	-0.06(-5.17%)
May 08, 2018	1.220	1.240	1.160	1.160	321,515	-0.07(-5.69%)
May 07, 2018	1.210	1.250	1.210	1.230	526,008	+0.03(+2.50%)
May 04, 2018	1.170	1.210	1.160	1.200	296,805	+0.02(+1.69%)
May 03, 2018	1.210	1.210	1.150	1.180	523,243	-0.02(-1.67%)
May 02, 2018	1.310	1.370	1.190	1.200	807,331	-0.12(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices