Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rave Restaurant Group (NQ: RAVE )

1.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.560	1.570	1.430	1.490	801,267	+0.03(+2.05%)
May 27, 2021	1.410	1.500	1.380	1.460	420,883	+0.05(+3.55%)
May 26, 2021	1.340	1.420	1.330	1.410	251,383	+0.07(+5.22%)
May 25, 2021	1.310	1.380	1.300	1.340	213,781	+0.02(+1.52%)
May 24, 2021	1.320	1.343	1.290	1.320	85,997	+0.01(+0.76%)
May 21, 2021	1.330	1.380	1.300	1.310	384,450	-0.01(-0.76%)
May 20, 2021	1.310	1.350	1.270	1.320	323,601	+0.02(+1.54%)
May 19, 2021	1.280	1.320	1.260	1.300	81,519	-0.02(-1.52%)
May 18, 2021	1.290	1.360	1.270	1.320	301,602	+0.02(+1.54%)
May 17, 2021	1.320	1.338	1.265	1.300	165,589	-0.04(-2.99%)
May 14, 2021	1.410	1.418	1.290	1.340	711,811	-0.02(-1.47%)
May 13, 2021	1.280	1.470	1.220	1.360	1,756,079	+0.11(+8.80%)
May 12, 2021	1.260	1.270	1.220	1.250	177,214	+0.01(+0.81%)
May 11, 2021	1.170	1.250	1.160	1.240	282,903	-0.01(-0.80%)
May 10, 2021	1.290	1.320	1.230	1.250	567,911	-0.07(-5.30%)
May 07, 2021	1.260	1.430	1.240	1.320	1,153,381	+0.06(+4.76%)
May 06, 2021	1.300	1.350	1.260	1.260	353,988	-0.01(-0.79%)
May 05, 2021	1.320	1.370	1.260	1.270	468,320	-0.06(-4.51%)
May 04, 2021	1.280	1.330	1.230	1.330	134,700	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rave Restaurant Group (NQ: RAVE )

Historical Prices