Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lendingtree Inc (NQ: TREE )

42.79 -1.77 (-3.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	263.36	266.21	256.30	260.02	103,300	-5.28(-1.99%)
May 28, 2020	272.94	273.93	262.67	265.30	158,970	-4.09(-1.52%)
May 27, 2020	263.12	271.60	253.82	269.39	169,948	+12.09(+4.70%)
May 26, 2020	257.55	261.63	255.51	257.30	129,998	+5.04(+2.00%)
May 22, 2020	257.14	260.41	250.33	252.26	105,200	-5.02(-1.95%)
May 21, 2020	257.29	265.00	257.28	257.28	113,651	+0.20(+0.08%)
May 20, 2020	257.86	262.56	255.50	257.08	93,887	+2.88(+1.13%)
May 19, 2020	249.51	260.35	246.23	254.20	149,745	+3.85(+1.54%)
May 18, 2020	247.20	254.80	245.60	250.35	175,477	+11.20(+4.68%)
May 15, 2020	238.55	244.00	236.98	239.15	118,800	-2.01(-0.83%)
May 14, 2020	230.61	243.81	225.18	241.16	167,521	+8.06(+3.46%)
May 13, 2020	240.52	242.48	225.11	233.10	199,399	-9.45(-3.90%)
May 12, 2020	246.86	252.37	242.53	242.55	155,063	-2.05(-0.84%)
May 11, 2020	242.65	248.00	237.35	244.60	142,255	+0.22(+0.09%)
May 08, 2020	238.59	248.77	237.55	244.38	174,200	+10.78(+4.61%)
May 07, 2020	232.39	238.71	230.50	233.60	290,941	+3.45(+1.50%)
May 06, 2020	231.44	235.72	222.98	230.15	286,886	-4.05(-1.73%)
May 05, 2020	230.00	250.88	227.27	234.20	385,751	-11.19(-4.56%)
May 04, 2020	237.76	245.39	230.68	245.39	156,193	+4.26(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Lendingtree Inc (NQ: TREE )

Historical Prices